Citi Trends Inc (CTRN)
18.92
+1.03
(+5.76%)
USD |
NASDAQ |
Nov 22, 16:00
18.93
+0.01
(+0.05%)
After-Hours: 20:00
Citi Trends Price: 18.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.07 | 18.98 | 17.86 | 18.92 | 83821.00 |
| Nov 21, 2024 | 17.91 | 18.19 | 17.55 | 17.89 | 87719.00 |
| Nov 20, 2024 | 17.60 | 18.05 | 17.31 | 17.86 | 123592.0 |
| Nov 19, 2024 | 17.77 | 18.28 | 16.84 | 17.79 | 254914.0 |
| Nov 18, 2024 | 16.83 | 16.96 | 16.18 | 16.32 | 97530.00 |
| Nov 15, 2024 | 17.12 | 17.12 | 16.66 | 16.83 | 49317.00 |
| Nov 14, 2024 | 18.67 | 18.67 | 16.63 | 17.00 | 331515.0 |
| Nov 13, 2024 | 18.98 | 19.43 | 18.62 | 18.68 | 37244.00 |
| Nov 12, 2024 | 18.95 | 19.08 | 18.62 | 18.78 | 48900.00 |
| Nov 11, 2024 | 19.17 | 19.20 | 18.48 | 19.01 | 51090.00 |
| Nov 08, 2024 | 19.49 | 19.49 | 18.87 | 19.07 | 43426.00 |
| Nov 07, 2024 | 19.75 | 19.98 | 19.49 | 19.60 | 75230.00 |
| Nov 06, 2024 | 20.50 | 21.00 | 19.65 | 19.66 | 83366.00 |
| Nov 05, 2024 | 18.98 | 19.44 | 18.84 | 19.38 | 44187.00 |
| Nov 04, 2024 | 18.93 | 19.41 | 18.93 | 19.05 | 48785.00 |
| Nov 01, 2024 | 19.01 | 19.20 | 18.62 | 18.85 | 67042.00 |
| Oct 31, 2024 | 19.40 | 19.40 | 18.84 | 18.89 | 67682.00 |
| Oct 30, 2024 | 20.01 | 20.37 | 19.31 | 19.44 | 55699.00 |
| Oct 29, 2024 | 19.87 | 20.02 | 19.68 | 19.90 | 43903.00 |
| Oct 28, 2024 | 19.50 | 20.07 | 19.31 | 19.91 | 45297.00 |
| Oct 25, 2024 | 19.25 | 19.55 | 18.98 | 19.20 | 32479.00 |
| Oct 24, 2024 | 19.31 | 19.41 | 18.79 | 19.03 | 51282.00 |
| Oct 23, 2024 | 19.29 | 19.50 | 18.87 | 19.25 | 35111.00 |
| Oct 22, 2024 | 19.44 | 19.44 | 18.78 | 19.33 | 85356.00 |
| Oct 21, 2024 | 20.40 | 20.40 | 19.44 | 19.49 | 83547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.50
Average
24.42
Median
Price Benchmarks
| Genesco Inc | 31.60 |
| Innovative Designs Inc | 0.02 |
| Stitch Fix Inc | 4.33 |
| Ross Stores Inc | 146.09 |
| Urban Outfitters Inc | 38.98 |
Price Related Metrics
| PS Ratio | 0.2065 |
| Price to Book Value | 1.193 |
| Earnings Yield | -14.16% |
| Market Cap | 163.00M |