Citi Trends, Inc. (CTRN)
65.76
+1.55
(+2.41%)
USD |
NASDAQ |
Jul 20, 16:00
65.76
0.00 (0.00%)
After-Hours: 16:06
Citi Trends Price : 65.76 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 63.57 | 65.28 | 62.46 | 64.21 | 107063.0 |
| Jul 16, 2026 | 62.85 | 66.11 | 62.85 | 64.07 | 103624.0 |
| Jul 15, 2026 | 62.97 | 65.56 | 62.94 | 63.61 | 123289.0 |
| Jul 14, 2026 | 59.74 | 63.81 | 59.73 | 63.18 | 230779.0 |
| Jul 13, 2026 | 57.94 | 59.38 | 57.20 | 59.20 | 143090.0 |
| Jul 10, 2026 | 57.89 | 58.75 | 56.67 | 57.72 | 130559.0 |
| Jul 09, 2026 | 56.08 | 58.36 | 55.38 | 57.69 | 85902.00 |
| Jul 08, 2026 | 56.42 | 57.59 | 54.96 | 56.24 | 85838.00 |
| Jul 07, 2026 | 55.09 | 57.80 | 54.94 | 57.03 | 270858.0 |
| Jul 06, 2026 | 56.17 | 57.13 | 54.57 | 55.28 | 130409.0 |
| Jul 02, 2026 | 56.30 | 56.76 | 54.10 | 55.28 | 178172.0 |
| Jul 01, 2026 | 57.00 | 58.27 | 56.08 | 56.32 | 201018.0 |
| Jun 30, 2026 | 55.75 | 59.26 | 55.21 | 57.84 | 177308.0 |
| Jun 29, 2026 | 58.21 | 58.62 | 54.38 | 55.90 | 224818.0 |
| Jun 26, 2026 | 55.29 | 59.22 | 55.29 | 59.12 | 619108.0 |
| Jun 25, 2026 | 60.54 | 60.54 | 53.55 | 56.22 | 988474.0 |
| Jun 24, 2026 | 62.21 | 66.38 | 61.89 | 63.44 | 217292.0 |
| Jun 23, 2026 | 62.11 | 63.37 | 61.50 | 61.89 | 168768.0 |
| Jun 22, 2026 | 60.66 | 64.43 | 59.74 | 63.59 | 283483.0 |
| Jun 18, 2026 | 57.78 | 63.10 | 57.78 | 60.66 | 347118.0 |
| Jun 17, 2026 | 55.60 | 57.38 | 55.40 | 56.84 | 144111.0 |
| Jun 16, 2026 | 55.31 | 58.26 | 55.04 | 55.61 | 237667.0 |
| Jun 15, 2026 | 51.50 | 55.86 | 50.62 | 55.25 | 200405.0 |
| Jun 12, 2026 | 48.64 | 51.55 | 48.63 | 50.64 | 182015.0 |
| Jun 11, 2026 | 46.36 | 48.55 | 45.90 | 47.97 | 238911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tilly's, Inc. | 3.90 |
| Victoria's Secret & Co. | 87.46 |
| American Eagle Outfitters, Inc. | 17.55 |
| Abercrombie & Fitch Co. | 94.45 |
| The Buckle, Inc. | 42.96 |
Price Related Metrics
| PE Ratio | 47.04 |
| PS Ratio | 0.6440 |
| Price to Book Value | 4.384 |
| Price to Free Cash Flow | 19.03 |
| Earnings Yield | 2.13% |
| Market Cap | 549.54M |
| Normalized PE Ratio | 46.94 |